Boiron SA (BOI.PA)
EUR 24.25
(-0.21%)
EUR 24.25
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 24.65 | 24.95 | 24.65 | 24.95 | 569.00 |
| 19 Feb, 2025 | 24.65 | 25.1 | 24.65 | 24.75 | 726.00 |
| 18 Feb, 2025 | 24.85 | 25.1 | 24.6 | 24.7 | 799.00 |
| 17 Feb, 2025 | 25.05 | 25.15 | 24.5 | 24.85 | 3961.00 |
| 14 Feb, 2025 | 25.1 | 25.5 | 25.05 | 25.1 | 2820.00 |
| 13 Feb, 2025 | 25.35 | 25.6 | 25.1 | 25.1 | 1180.00 |
| 12 Feb, 2025 | 25.3 | 25.65 | 25.3 | 25.3 | 899.00 |
| 11 Feb, 2025 | 25.3 | 26.2 | 25.3 | 25.35 | 452.00 |
| 10 Feb, 2025 | 25.4 | 26.25 | 25.25 | 25.3 | 1427.00 |
| 07 Feb, 2025 | 25.9 | 25.9 | 25.4 | 25.75 | 1557.00 |
LTIM
INDUSINDBK
AGE
PIC
OILCF
STOK