Boiron SA (BOI.PA)
EUR 24.25
(-0.21%)
EUR 24.25
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 24.2 | 24.2 | 23.8 | 23.95 | 735.00 |
| 18 Mar, 2025 | 24.3 | 24.3 | 23.7 | 23.9 | 1520.00 |
| 17 Mar, 2025 | 24.05 | 24.4 | 24.0 | 24.35 | 433.00 |
| 14 Mar, 2025 | 24.0 | 24.45 | 23.7 | 24.25 | 886.00 |
| 13 Mar, 2025 | 23.75 | 24.0 | 23.7 | 24.0 | 1220.00 |
| 12 Mar, 2025 | 23.3 | 24.35 | 23.3 | 24.0 | 2185.00 |
| 11 Mar, 2025 | 23.85 | 24.5 | 22.9 | 24.4 | 3125.00 |
| 10 Mar, 2025 | 23.6 | 24.7 | 23.6 | 24.2 | 2512.00 |
| 07 Mar, 2025 | 24.5 | 24.5 | 23.55 | 24.0 | 3992.00 |
| 06 Mar, 2025 | 24.8 | 24.85 | 23.35 | 24.7 | 5151.00 |
LTIM
INDUSINDBK
AGE
PIC
OILCF
STOK