Boiron SA (BOI.PA)

EUR 24.25

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 53.1 54.4 53.0 54.3 15.02 Thousand
21 Sep, 2023 54.3 54.3 53.5 53.9 7201.00
20 Sep, 2023 54.0 54.7 53.4 53.9 8257.00
19 Sep, 2023 53.5 54.0 53.5 53.9 6895.00
18 Sep, 2023 53.5 54.1 53.1 53.9 10.07 Thousand
15 Sep, 2023 54.8 54.8 53.0 53.0 41.67 Thousand
14 Sep, 2023 53.0 54.8 53.0 54.1 6785.00