Boiron SA (BOI.PA)

EUR 24.25

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 41.55 41.65 40.0 40.0 11.16 Thousand
20 Oct, 2023 40.6 42.35 40.6 41.85 15.44 Thousand
19 Oct, 2023 40.65 41.0 40.1 40.8 5612.00
18 Oct, 2023 43.25 43.5 40.85 40.85 9803.00
17 Oct, 2023 52.4 53.2 51.8 52.5 12.12 Thousand
16 Oct, 2023 53.7 53.7 51.9 52.4 10.57 Thousand
13 Oct, 2023 55.9 56.5 53.2 53.7 144.62 Thousand
12 Oct, 2023 54.7 55.6 54.5 55.6 7496.00
11 Oct, 2023 55.7 55.9 54.2 54.5 6230.00
10 Oct, 2023 54.6 56.0 54.6 55.1 9173.00