Boiron SA (BOI.PA)
EUR 24.25
(-0.21%)
EUR 24.25
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 22.7 | 22.95 | 22.7 | 22.95 | 124.00 |
| 20 Jun, 2025 | 22.5 | 23.0 | 22.5 | 22.75 | 383.00 |
| 19 Jun, 2025 | 22.7 | 23.0 | 22.5 | 23.0 | 1308.00 |
| 18 Jun, 2025 | 23.0 | 23.0 | 22.65 | 22.7 | 1705.00 |
| 17 Jun, 2025 | 23.0 | 23.0 | 22.75 | 23.0 | 496.00 |
| 16 Jun, 2025 | 23.35 | 23.35 | 22.75 | 23.0 | 290.00 |
| 13 Jun, 2025 | 23.35 | 23.35 | 22.8 | 23.25 | 771.00 |
| 12 Jun, 2025 | 23.1 | 23.15 | 22.9 | 23.15 | 255.00 |
| 11 Jun, 2025 | 22.95 | 23.05 | 22.8 | 23.05 | 1585.00 |
| 10 Jun, 2025 | 22.95 | 23.0 | 22.65 | 22.95 | 428.00 |
LTIM
INDUSINDBK
AGE
PIC
OILCF
STOK