EUR 24.25
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 22.7 | 22.7 | 22.65 | 22.65 | 9.00 |
18 Jun, 2025 | 23.0 | 23.0 | 22.75 | 22.75 | 452.00 |
17 Jun, 2025 | 23.0 | 23.0 | 22.95 | 23.0 | 195.00 |
16 Jun, 2025 | 23.35 | 23.35 | 23.2 | 23.2 | 47.00 |
13 Jun, 2025 | 23.35 | 23.35 | 22.8 | 23.25 | 771.00 |
12 Jun, 2025 | 23.1 | 23.15 | 22.9 | 23.15 | 255.00 |
11 Jun, 2025 | 22.95 | 23.05 | 22.8 | 23.05 | 1585.00 |
10 Jun, 2025 | 22.95 | 23.0 | 22.65 | 22.95 | 428.00 |
09 Jun, 2025 | 22.8 | 23.0 | 22.65 | 23.0 | 648.00 |
06 Jun, 2025 | 23.0 | 23.0 | 22.7 | 23.0 | 756.00 |
LTIM
INDUSINDBK
AGE
PIC
OILCF
STOK