EUR 24.25
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 23.35 | 23.35 | 22.9 | 22.9 | 599.00 |
12 Jun, 2025 | 23.1 | 23.15 | 23.1 | 23.15 | 23.00 |
11 Jun, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 516.00 |
10 Jun, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 5.00 |
09 Jun, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 67.00 |
06 Jun, 2025 | 23.0 | 23.0 | 22.7 | 23.0 | 756.00 |
05 Jun, 2025 | 23.0 | 23.2 | 22.8 | 23.05 | 2384.00 |
04 Jun, 2025 | 23.2 | 23.2 | 22.9 | 23.0 | 1393.00 |
03 Jun, 2025 | 23.35 | 23.35 | 22.8 | 23.2 | 2001.00 |
02 Jun, 2025 | 24.0 | 24.25 | 23.95 | 24.2 | 1934.00 |
LTIM
INDUSINDBK
AGE
PIC
OILCF
STOK