Boiron SA (BOI.PA)

EUR 24.25

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 24.9 25.85 24.9 25.85 437.00
31 Mar, 2025 24.9 25.2 24.9 25.2 879.00
28 Mar, 2025 24.95 25.0 24.05 24.9 611.00
27 Mar, 2025 24.95 25.2 24.55 25.2 395.00
26 Mar, 2025 24.15 25.2 24.1 25.1 2106.00
25 Mar, 2025 23.75 24.4 23.75 24.4 1301.00
24 Mar, 2025 24.1 24.25 23.7 24.0 1613.00
21 Mar, 2025 23.95 23.95 23.55 23.95 65.25 Thousand
20 Mar, 2025 24.0 24.2 23.55 24.0 2339.00
19 Mar, 2025 24.2 24.2 23.8 23.95 735.00