Boiron SA (BOI.PA)
EUR 24.25
(-0.21%)
EUR 24.25
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 23.5 | 24.25 | 23.5 | 24.25 | 1389.00 |
| 30 Apr, 2025 | 23.6 | 24.7 | 23.6 | 24.3 | 4955.00 |
| 29 Apr, 2025 | 25.0 | 25.0 | 23.85 | 24.2 | 1972.00 |
| 28 Apr, 2025 | 24.2 | 25.6 | 24.2 | 25.0 | 2644.00 |
| 25 Apr, 2025 | 24.5 | 24.6 | 24.0 | 24.6 | 128.00 |
| 24 Apr, 2025 | 24.3 | 24.5 | 24.0 | 24.5 | 1929.00 |
| 23 Apr, 2025 | 24.3 | 24.3 | 23.55 | 23.9 | 290.00 |
| 22 Apr, 2025 | 24.2 | 24.3 | 23.55 | 23.65 | 854.00 |
| 17 Apr, 2025 | 24.0 | 24.3 | 23.8 | 24.3 | 510.00 |
| 16 Apr, 2025 | 23.7 | 24.5 | 23.7 | 23.95 | 760.00 |
LTIM
INDUSINDBK
AGE
PIC
OILCF
STOK