Bastide Le Confort Médical SA (BLC.PA)
EUR 26.6
(0.95%)
EUR 26.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 19.86 | 19.86 | 19.7 | 19.7 | 4365.00 |
| 19 Feb, 2024 | 20.1 | 20.1 | 19.9 | 19.9 | 6498.00 |
| 16 Feb, 2024 | 20.25 | 20.3 | 20.0 | 20.15 | 8850.00 |
| 15 Feb, 2024 | 20.05 | 20.4 | 19.9 | 20.0 | 6617.00 |
| 14 Feb, 2024 | 20.35 | 20.35 | 19.84 | 20.05 | 7186.00 |
| 13 Feb, 2024 | 19.9 | 20.55 | 19.82 | 20.4 | 9777.00 |
| 12 Feb, 2024 | 19.9 | 19.98 | 19.8 | 19.9 | 6308.00 |
| 09 Feb, 2024 | 19.94 | 19.98 | 19.76 | 19.86 | 3473.00 |
| 08 Feb, 2024 | 20.05 | 20.1 | 19.76 | 19.96 | 6044.00 |
| 07 Feb, 2024 | 20.55 | 20.55 | 19.92 | 20.1 | 11.71 Thousand |
101730
HZN
MSAH
600415
1440
WABC