Bastide Le Confort Médical SA (BLC.PA)
EUR 26.6
(0.95%)
EUR 26.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 20.8 | 20.9 | 20.4 | 20.55 | 5929.00 |
| 05 Feb, 2024 | 21.5 | 21.5 | 20.5 | 20.75 | 9495.00 |
| 02 Feb, 2024 | 21.6 | 21.7 | 20.35 | 21.5 | 23.27 Thousand |
| 01 Feb, 2024 | 20.9 | 21.6 | 20.85 | 21.5 | 20.22 Thousand |
| 31 Jan, 2024 | 20.95 | 21.0 | 20.55 | 20.9 | 9564.00 |
| 30 Jan, 2024 | 21.4 | 21.55 | 20.7 | 21.0 | 7335.00 |
| 29 Jan, 2024 | 21.75 | 21.8 | 21.35 | 21.4 | 5716.00 |
| 26 Jan, 2024 | 22.0 | 22.05 | 21.65 | 21.7 | 6358.00 |
| 25 Jan, 2024 | 22.45 | 22.5 | 22.0 | 22.3 | 3485.00 |
| 24 Jan, 2024 | 22.75 | 22.75 | 22.35 | 22.55 | 3994.00 |
101730
HZN
MSAH
600415
1440
WABC