Bastide Le Confort Médical SA (BLC.PA)
EUR 26.6
(0.95%)
EUR 26.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 18.48 | 18.48 | 18.24 | 18.38 | 3239.00 |
| 04 Mar, 2024 | 18.44 | 18.5 | 18.34 | 18.48 | 4188.00 |
| 01 Mar, 2024 | 18.4 | 18.5 | 18.24 | 18.4 | 4060.00 |
| 29 Feb, 2024 | 18.92 | 18.92 | 18.16 | 18.4 | 9436.00 |
| 28 Feb, 2024 | 19.06 | 19.1 | 18.8 | 18.92 | 4264.00 |
| 27 Feb, 2024 | 19.3 | 19.3 | 18.98 | 19.1 | 5807.00 |
| 26 Feb, 2024 | 19.26 | 19.42 | 19.26 | 19.3 | 6388.00 |
| 23 Feb, 2024 | 19.14 | 19.4 | 19.1 | 19.26 | 16.12 Thousand |
| 22 Feb, 2024 | 19.0 | 19.26 | 18.64 | 19.1 | 12.62 Thousand |
| 21 Feb, 2024 | 19.68 | 19.68 | 18.8 | 19.0 | 11.75 Thousand |
101730
HZN
MSAH
600415
1440
WABC