Bastide Le Confort Médical SA (BLC.PA)
EUR 27.3
(0.18%)
EUR 27.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 26.8 | 26.8 | 26.55 | 26.6 | 1356.00 |
| 30 May, 2025 | 27.0 | 27.1 | 26.55 | 26.8 | 3645.00 |
| 29 May, 2025 | 27.75 | 27.85 | 27.0 | 27.05 | 4161.00 |
| 28 May, 2025 | 27.7 | 27.9 | 27.45 | 27.7 | 3027.00 |
| 27 May, 2025 | 28.1 | 28.15 | 27.7 | 27.7 | 9129.00 |
| 26 May, 2025 | 28.8 | 28.8 | 28.0 | 28.25 | 6119.00 |
| 23 May, 2025 | 29.5 | 29.6 | 28.7 | 28.8 | 8218.00 |
| 22 May, 2025 | 28.1 | 29.2 | 27.8 | 29.2 | 7979.00 |
| 21 May, 2025 | 28.5 | 28.65 | 28.15 | 28.2 | 3640.00 |
| 20 May, 2025 | 27.6 | 28.5 | 27.55 | 28.4 | 6140.00 |
101730
HZN
MSAH
600415
1440
WABC