Bastide Le Confort Médical SA (BLC.PA)

EUR 26.45

(2.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 26.8 28.1 26.5 27.45 9617.00
31 Mar, 2025 27.25 27.75 26.8 27.1 6082.00
28 Mar, 2025 26.5 27.4 26.5 27.4 4556.00
27 Mar, 2025 27.25 27.25 26.5 26.75 19.39 Thousand
26 Mar, 2025 27.6 27.7 27.35 27.35 6042.00
25 Mar, 2025 27.55 27.6 26.9 27.5 7406.00
24 Mar, 2025 27.55 27.55 27.1 27.25 4900.00
21 Mar, 2025 27.45 27.5 26.95 26.95 7003.00
20 Mar, 2025 26.4 27.6 26.3 27.35 29.38 Thousand
19 Mar, 2025 26.0 26.35 26.0 26.35 6280.00