Bastide Le Confort Médical SA (BLC.PA)

EUR 27.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 28.5 28.65 28.15 28.2 3640.00
20 May, 2025 27.6 28.5 27.55 28.4 6140.00
19 May, 2025 28.1 28.2 27.1 27.35 10.13 Thousand
16 May, 2025 28.0 28.45 28.0 28.0 8168.00
15 May, 2025 27.75 27.85 27.3 27.3 2636.00
14 May, 2025 27.4 27.8 27.1 27.75 5716.00
13 May, 2025 27.15 27.4 27.1 27.1 2434.00
12 May, 2025 27.0 27.15 27.0 27.1 3560.00
09 May, 2025 27.4 27.4 27.15 27.15 1424.00
08 May, 2025 27.15 27.45 27.1 27.25 3604.00