Bastide Le Confort Médical SA (BLC.PA)
EUR 26.6
(0.95%)
EUR 26.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 26.4 | 26.6 | 26.4 | 26.6 | 364.00 |
| 24 Apr, 2025 | 26.5 | 26.7 | 26.15 | 26.2 | 912.00 |
| 23 Apr, 2025 | 26.3 | 26.6 | 26.3 | 26.5 | 870.00 |
| 22 Apr, 2025 | 26.65 | 26.8 | 26.3 | 26.5 | 1938.00 |
| 17 Apr, 2025 | 26.65 | 26.9 | 26.25 | 26.85 | 4499.00 |
| 16 Apr, 2025 | 26.2 | 26.7 | 25.95 | 26.65 | 8037.00 |
| 15 Apr, 2025 | 25.95 | 26.5 | 25.8 | 26.25 | 5418.00 |
| 14 Apr, 2025 | 25.8 | 25.9 | 25.5 | 25.8 | 5977.00 |
| 11 Apr, 2025 | 26.0 | 26.0 | 25.1 | 25.35 | 3710.00 |
| 10 Apr, 2025 | 26.5 | 27.25 | 25.8 | 26.0 | 10.91 Thousand |
101730
HZN
MSAH
600415
1440
WABC