Bastide Le Confort Médical SA (BLC.PA)
EUR 26.6
(0.95%)
EUR 26.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 24.3 | 24.95 | 23.25 | 24.15 | 9112.00 |
| 11 Mar, 2025 | 24.7 | 24.7 | 23.5 | 24.15 | 7486.00 |
| 10 Mar, 2025 | 25.25 | 25.25 | 24.65 | 24.75 | 1900.00 |
| 07 Mar, 2025 | 25.05 | 25.4 | 24.95 | 25.05 | 3793.00 |
| 06 Mar, 2025 | 25.2 | 25.4 | 24.65 | 25.05 | 5058.00 |
| 05 Mar, 2025 | 24.9 | 25.45 | 24.8 | 25.0 | 4463.00 |
| 04 Mar, 2025 | 26.1 | 26.2 | 24.55 | 24.8 | 6140.00 |
| 03 Mar, 2025 | 26.35 | 26.35 | 26.05 | 26.1 | 4485.00 |
| 28 Feb, 2025 | 26.5 | 26.6 | 26.1 | 26.5 | 4060.00 |
| 27 Feb, 2025 | 26.4 | 26.95 | 25.95 | 26.75 | 5605.00 |
101730
HZN
MSAH
600415
1440
WABC