Bastide Le Confort Médical SA (BLC.PA)
EUR 26.6
(0.95%)
EUR 26.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 22.2 | 22.4 | 21.75 | 21.8 | 2645.00 |
| 11 Feb, 2025 | 21.85 | 22.45 | 21.75 | 22.2 | 2979.00 |
| 10 Feb, 2025 | 22.15 | 22.15 | 21.5 | 21.65 | 3555.00 |
| 07 Feb, 2025 | 22.6 | 22.6 | 21.95 | 22.15 | 3592.00 |
| 06 Feb, 2025 | 22.35 | 22.7 | 22.35 | 22.5 | 4131.00 |
| 05 Feb, 2025 | 22.7 | 22.85 | 22.4 | 22.4 | 1748.00 |
| 04 Feb, 2025 | 22.75 | 22.75 | 22.45 | 22.65 | 1866.00 |
| 03 Feb, 2025 | 22.5 | 22.5 | 22.3 | 22.4 | 2428.00 |
| 31 Jan, 2025 | 22.75 | 22.9 | 22.4 | 22.5 | 11.7 Thousand |
| 30 Jan, 2025 | 21.5 | 22.8 | 21.5 | 22.7 | 4730.00 |
101730
HZN
MSAH
600415
1440
WABC