Bastide Le Confort Médical SA (BLC.PA)
EUR 26.6
(0.95%)
EUR 26.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 22.7 | 22.8 | 22.05 | 22.3 | 3547.00 |
| 14 Jan, 2025 | 23.1 | 23.1 | 22.5 | 22.7 | 3203.00 |
| 13 Jan, 2025 | 23.6 | 23.6 | 22.95 | 23.1 | 1933.00 |
| 10 Jan, 2025 | 23.6 | 23.7 | 23.45 | 23.6 | 1598.00 |
| 09 Jan, 2025 | 23.85 | 23.85 | 23.6 | 23.6 | 1003.00 |
| 08 Jan, 2025 | 23.7 | 24.05 | 23.7 | 23.85 | 3463.00 |
| 07 Jan, 2025 | 23.95 | 23.95 | 23.6 | 23.7 | 3270.00 |
| 06 Jan, 2025 | 23.35 | 23.4 | 23.0 | 23.4 | 2862.00 |
| 03 Jan, 2025 | 23.4 | 23.65 | 23.1 | 23.3 | 2782.00 |
| 02 Jan, 2025 | 24.0 | 24.0 | 21.8 | 23.5 | 6500.00 |
101730
HZN
MSAH
600415
1440
WABC