Bastide Le Confort Médical SA (BLC.PA)
EUR 26.6
(0.95%)
EUR 26.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 24.0 | 24.5 | 23.8 | 24.15 | 9068.00 |
| 12 Dec, 2024 | 23.1 | 24.3 | 23.1 | 24.0 | 12.12 Thousand |
| 11 Dec, 2024 | 21.8 | 23.25 | 21.7 | 22.7 | 13.06 Thousand |
| 10 Dec, 2024 | 21.5 | 21.75 | 21.0 | 21.75 | 1630.00 |
| 09 Dec, 2024 | 20.5 | 21.6 | 20.5 | 21.55 | 3820.00 |
| 06 Dec, 2024 | 21.1 | 21.1 | 20.3 | 20.5 | 5901.00 |
| 05 Dec, 2024 | 21.6 | 21.7 | 20.9 | 20.95 | 2013.00 |
| 04 Dec, 2024 | 21.0 | 21.75 | 21.0 | 21.7 | 5915.00 |
| 03 Dec, 2024 | 21.05 | 21.2 | 21.0 | 21.1 | 3226.00 |
| 02 Dec, 2024 | 20.8 | 21.1 | 20.8 | 21.0 | 4286.00 |
101730
HZN
MSAH
600415
1440
WABC