Bastide Le Confort Médical SA (BLC.PA)

EUR 26.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 17.6 17.94 17.3 17.94 6681.00
18 Mar, 2024 17.78 17.82 17.52 17.6 6170.00
15 Mar, 2024 18.44 18.5 17.58 17.78 12.4 Thousand
14 Mar, 2024 17.32 18.44 17.32 18.36 11.41 Thousand
13 Mar, 2024 17.12 17.3 17.04 17.3 9410.00
12 Mar, 2024 17.16 17.3 17.06 17.06 10.17 Thousand
11 Mar, 2024 17.84 17.84 16.92 17.0 15.82 Thousand
08 Mar, 2024 18.1 18.2 17.92 17.92 7599.00
07 Mar, 2024 18.14 18.24 17.96 18.1 7371.00
06 Mar, 2024 18.36 18.36 18.16 18.2 3999.00