Bastide Le Confort Médical SA (BLC.PA)
EUR 26.6
(0.95%)
EUR 26.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 15.76 | 16.24 | 15.4 | 15.48 | 14.16 Thousand |
| 17 Apr, 2024 | 15.84 | 15.94 | 15.4 | 15.72 | 5587.00 |
| 16 Apr, 2024 | 15.2 | 15.98 | 14.92 | 15.76 | 10.22 Thousand |
| 15 Apr, 2024 | 15.5 | 15.96 | 15.22 | 15.24 | 7989.00 |
| 12 Apr, 2024 | 15.2 | 15.98 | 15.1 | 15.74 | 14.09 Thousand |
| 11 Apr, 2024 | 16.3 | 16.36 | 14.92 | 15.1 | 25.75 Thousand |
| 10 Apr, 2024 | 15.3 | 16.16 | 15.04 | 15.98 | 22.15 Thousand |
| 09 Apr, 2024 | 14.48 | 15.18 | 14.3 | 15.08 | 16.14 Thousand |
| 08 Apr, 2024 | 14.48 | 14.66 | 14.34 | 14.4 | 5632.00 |
| 05 Apr, 2024 | 15.18 | 15.18 | 14.14 | 14.5 | 13.59 Thousand |
101730
HZN
MSAH
600415
1440
WABC