Bastide Le Confort Médical SA (BLC.PA)
EUR 26.6
(0.95%)
EUR 26.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 18.84 | 18.84 | 18.06 | 18.46 | 10.06 Thousand |
| 02 May, 2024 | 18.56 | 19.0 | 18.2 | 18.7 | 14.5 Thousand |
| 30 Apr, 2024 | 18.2 | 18.46 | 17.88 | 18.0 | 21.88 Thousand |
| 29 Apr, 2024 | 17.56 | 18.3 | 17.5 | 18.2 | 19.57 Thousand |
| 26 Apr, 2024 | 16.76 | 17.8 | 16.3 | 17.62 | 30.21 Thousand |
| 25 Apr, 2024 | 16.72 | 17.06 | 16.4 | 16.76 | 13.66 Thousand |
| 24 Apr, 2024 | 15.7 | 16.8 | 15.58 | 16.68 | 17.66 Thousand |
| 23 Apr, 2024 | 15.8 | 15.9 | 15.44 | 15.68 | 5670.00 |
| 22 Apr, 2024 | 15.26 | 15.78 | 15.22 | 15.76 | 83.01 Thousand |
| 19 Apr, 2024 | 15.5 | 15.5 | 15.16 | 15.24 | 6016.00 |
101730
HZN
MSAH
600415
1440
WABC