Bastide Le Confort Médical SA (BLC.PA)

EUR 26.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 21.4 21.4 20.75 21.05 9953.00
16 May, 2024 21.3 22.0 21.25 21.25 25.24 Thousand
15 May, 2024 20.3 20.45 20.1 20.4 7155.00
14 May, 2024 20.3 20.8 20.15 20.3 7984.00
13 May, 2024 20.4 20.4 20.05 20.2 2130.00
10 May, 2024 19.94 20.4 19.86 20.15 9186.00
09 May, 2024 19.92 19.92 19.54 19.88 3377.00
08 May, 2024 19.82 20.1 19.82 19.9 4510.00
07 May, 2024 19.82 19.9 19.4 19.8 10.27 Thousand
06 May, 2024 19.1 20.3 19.0 19.82 22.46 Thousand