Bastide Le Confort Médical SA (BLC.PA)
EUR 26.6
(0.95%)
EUR 26.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 22.25 | 22.45 | 21.5 | 21.6 | 4483.00 |
| 30 May, 2024 | 22.35 | 22.75 | 21.85 | 22.3 | 9075.00 |
| 29 May, 2024 | 22.8 | 23.35 | 22.6 | 22.75 | 7208.00 |
| 28 May, 2024 | 23.2 | 23.2 | 22.5 | 22.8 | 7600.00 |
| 27 May, 2024 | 23.6 | 23.7 | 22.75 | 23.0 | 12.54 Thousand |
| 24 May, 2024 | 23.0 | 23.8 | 22.9 | 23.75 | 14.8 Thousand |
| 23 May, 2024 | 22.45 | 23.0 | 22.15 | 22.9 | 16.83 Thousand |
| 22 May, 2024 | 21.5 | 22.1 | 21.45 | 22.1 | 6293.00 |
| 21 May, 2024 | 21.15 | 21.5 | 21.15 | 21.5 | 5737.00 |
| 20 May, 2024 | 21.15 | 21.55 | 21.1 | 21.15 | 5528.00 |
101730
HZN
MSAH
600415
1440
WABC