Bastide Le Confort Médical SA (BLC.PA)
EUR 26.6
(0.95%)
EUR 26.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 18.0 | 18.3 | 17.9 | 18.1 | 3156.00 |
| 27 Jun, 2024 | 18.5 | 18.6 | 17.62 | 18.1 | 8321.00 |
| 26 Jun, 2024 | 18.74 | 19.18 | 18.5 | 18.5 | 3720.00 |
| 25 Jun, 2024 | 18.64 | 19.3 | 18.58 | 18.74 | 7054.00 |
| 24 Jun, 2024 | 19.32 | 19.32 | 18.74 | 18.92 | 4333.00 |
| 21 Jun, 2024 | 19.98 | 19.98 | 19.32 | 19.32 | 2544.00 |
| 20 Jun, 2024 | 19.5 | 19.96 | 19.4 | 19.94 | 2287.00 |
| 19 Jun, 2024 | 19.88 | 20.15 | 19.44 | 19.54 | 9740.00 |
| 18 Jun, 2024 | 19.82 | 20.15 | 19.7 | 19.82 | 7271.00 |
| 17 Jun, 2024 | 19.8 | 20.1 | 19.5 | 19.82 | 10.15 Thousand |
101730
HZN
MSAH
600415
1440
WABC