Bastide Le Confort Médical SA (BLC.PA)

EUR 26.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 22.8 22.8 22.6 22.75 3595.00
22 Jan, 2024 22.85 22.85 22.55 22.8 3477.00
19 Jan, 2024 23.5 23.5 22.75 22.8 5675.00
18 Jan, 2024 23.85 23.9 23.3 23.45 6375.00
17 Jan, 2024 24.7 24.8 24.0 24.3 5484.00
16 Jan, 2024 26.75 26.75 24.1 24.85 14.12 Thousand
15 Jan, 2024 27.3 27.3 26.75 26.75 1671.00
12 Jan, 2024 27.15 27.35 27.15 27.25 611.00
11 Jan, 2024 27.15 27.35 26.8 27.15 921.00
10 Jan, 2024 26.75 27.2 26.7 27.15 908.00