Bastide Le Confort Médical SA (BLC.PA)
EUR 26.6
(0.95%)
EUR 26.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 26.8 | 27.4 | 26.65 | 27.4 | 3124.00 |
| 20 Dec, 2023 | 26.75 | 26.8 | 26.6 | 26.75 | 2199.00 |
| 19 Dec, 2023 | 26.55 | 26.8 | 26.5 | 26.7 | 2355.00 |
| 18 Dec, 2023 | 26.5 | 26.6 | 26.5 | 26.6 | 1568.00 |
| 15 Dec, 2023 | 27.0 | 27.0 | 26.2 | 26.5 | 2902.00 |
| 14 Dec, 2023 | 25.3 | 27.0 | 25.3 | 26.95 | 11.64 Thousand |
| 13 Dec, 2023 | 25.2 | 25.4 | 25.1 | 25.25 | 1855.00 |
| 12 Dec, 2023 | 25.1 | 25.4 | 25.0 | 25.2 | 2299.00 |
| 11 Dec, 2023 | 25.1 | 25.4 | 24.05 | 25.1 | 4352.00 |
| 08 Dec, 2023 | 25.65 | 25.8 | 25.1 | 25.1 | 4783.00 |
101730
HZN
MSAH
600415
1440
WABC