Bastide Le Confort Médical SA (BLC.PA)
EUR 26.6
(0.95%)
EUR 26.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 25.2 | 25.55 | 25.0 | 25.3 | 1883.00 |
| 06 Dec, 2023 | 25.4 | 25.4 | 25.0 | 25.2 | 1176.00 |
| 05 Dec, 2023 | 24.8 | 25.35 | 24.8 | 25.0 | 3162.00 |
| 04 Dec, 2023 | 24.7 | 24.8 | 24.5 | 24.8 | 2054.00 |
| 01 Dec, 2023 | 24.7 | 24.8 | 24.55 | 24.6 | 1567.00 |
| 30 Nov, 2023 | 24.8 | 24.8 | 24.35 | 24.5 | 1635.00 |
| 29 Nov, 2023 | 24.45 | 24.8 | 24.3 | 24.65 | 1717.00 |
| 28 Nov, 2023 | 23.0 | 24.0 | 22.8 | 23.8 | 4044.00 |
| 27 Nov, 2023 | 24.45 | 24.45 | 22.6 | 23.05 | 3322.00 |
| 24 Nov, 2023 | 24.6 | 24.75 | 24.45 | 24.5 | 544.00 |
101730
HZN
MSAH
600415
1440
WABC