Bénéteau S.A. (BEN.PA)
EUR 7.76
(1.57%)
EUR 7.76
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 10.18 | 10.42 | 9.99 | 10.1 | 150.76 Thousand |
| 10 Mar, 2025 | 10.44 | 10.54 | 10.18 | 10.18 | 122.84 Thousand |
| 07 Mar, 2025 | 10.44 | 10.56 | 10.3 | 10.44 | 57.78 Thousand |
| 06 Mar, 2025 | 10.24 | 10.58 | 10.24 | 10.54 | 84.48 Thousand |
| 05 Mar, 2025 | 10.08 | 10.44 | 9.97 | 10.12 | 194.89 Thousand |
| 04 Mar, 2025 | 9.95 | 10.0 | 9.8 | 10.0 | 99.9 Thousand |
| 03 Mar, 2025 | 10.16 | 10.48 | 9.99 | 9.99 | 105.1 Thousand |
| 28 Feb, 2025 | 10.26 | 10.26 | 10.06 | 10.16 | 127.8 Thousand |
| 27 Feb, 2025 | 10.46 | 10.5 | 10.22 | 10.26 | 78.19 Thousand |
| 26 Feb, 2025 | 10.18 | 10.56 | 10.18 | 10.56 | 73.63 Thousand |
KFM
TALKW
BUY
000720
BIE
FUNN