Bénéteau S.A. (BEN.PA)
EUR 7.67
(0.39%)
EUR 7.67
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.61 | 7.74 | 7.5 | 7.5 | 153.94 Thousand |
| 07 Apr, 2025 | 6.8 | 7.81 | 6.69 | 7.47 | 172.44 Thousand |
| 04 Apr, 2025 | 7.68 | 7.72 | 7.13 | 7.32 | 262.71 Thousand |
| 03 Apr, 2025 | 7.8 | 7.97 | 7.72 | 7.78 | 140.02 Thousand |
| 02 Apr, 2025 | 8.06 | 8.18 | 7.97 | 8.0 | 147.69 Thousand |
| 01 Apr, 2025 | 8.05 | 8.23 | 7.97 | 8.11 | 121.88 Thousand |
| 31 Mar, 2025 | 7.89 | 8.07 | 7.79 | 8.02 | 157.04 Thousand |
| 28 Mar, 2025 | 8.15 | 8.3 | 8.0 | 8.0 | 148.99 Thousand |
| 27 Mar, 2025 | 8.24 | 8.39 | 8.1 | 8.1 | 93.05 Thousand |
| 26 Mar, 2025 | 8.32 | 8.38 | 8.16 | 8.31 | 190.96 Thousand |
KFM
TALKW
BUY
000720
BIE
FUNN