Bénéteau S.A. (BEN.PA)
EUR 8.33
(3.8%)
EUR 8.33
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.58 | 8.7 | 8.55 | 8.61 | 133.48 Thousand |
| 08 May, 2025 | 8.25 | 8.69 | 8.2 | 8.58 | 118.55 Thousand |
| 07 May, 2025 | 8.18 | 8.22 | 8.07 | 8.2 | 62.48 Thousand |
| 06 May, 2025 | 8.25 | 8.25 | 8.09 | 8.15 | 103.04 Thousand |
| 05 May, 2025 | 8.33 | 8.35 | 8.17 | 8.21 | 76.09 Thousand |
| 02 May, 2025 | 8.11 | 8.38 | 8.1 | 8.33 | 90.74 Thousand |
| 30 Apr, 2025 | 8.21 | 8.27 | 7.93 | 8.03 | 126.26 Thousand |
| 29 Apr, 2025 | 8.19 | 8.26 | 8.15 | 8.21 | 100.26 Thousand |
| 28 Apr, 2025 | 8.01 | 8.25 | 8.01 | 8.15 | 174.09 Thousand |
| 25 Apr, 2025 | 7.82 | 7.99 | 7.73 | 7.97 | 94.19 Thousand |
KFM
TALKW
BUY
000720
BIE
FUNN