Bénéteau S.A. (BEN.PA)
EUR 7.76
(1.57%)
EUR 7.76
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.61 | 7.72 | 7.58 | 7.72 | 56.44 Thousand |
| 23 Apr, 2025 | 7.53 | 7.65 | 7.49 | 7.64 | 39.49 Thousand |
| 22 Apr, 2025 | 7.56 | 7.52 | 7.3 | 7.33 | 36.06 Thousand |
| 17 Apr, 2025 | 7.56 | 7.6 | 7.45 | 7.45 | 86.09 Thousand |
| 16 Apr, 2025 | 7.59 | 7.69 | 7.51 | 7.51 | 196.05 Thousand |
| 15 Apr, 2025 | 7.74 | 7.82 | 7.57 | 7.73 | 142.62 Thousand |
| 14 Apr, 2025 | 7.63 | 7.84 | 7.54 | 7.8 | 118.64 Thousand |
| 11 Apr, 2025 | 7.59 | 7.59 | 7.28 | 7.39 | 117.21 Thousand |
| 10 Apr, 2025 | 8.01 | 8.1 | 7.47 | 7.47 | 184.08 Thousand |
| 09 Apr, 2025 | 7.28 | 7.52 | 7.14 | 7.26 | 173.62 Thousand |
KFM
TALKW
BUY
000720
BIE
FUNN