Bénéteau S.A. (BEN.PA)
EUR 7.71
(-1.15%)
EUR 7.71
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.74 | 7.82 | 7.71 | 7.71 | 25.13 Thousand |
| 14 Apr, 2025 | 7.63 | 7.68 | 7.54 | 7.68 | 40.58 Thousand |
| 11 Apr, 2025 | 7.59 | 7.59 | 7.28 | 7.39 | 117.21 Thousand |
| 10 Apr, 2025 | 8.01 | 8.1 | 7.47 | 7.47 | 184.08 Thousand |
| 09 Apr, 2025 | 7.28 | 7.52 | 7.14 | 7.26 | 173.62 Thousand |
| 08 Apr, 2025 | 7.61 | 7.74 | 7.5 | 7.5 | 153.94 Thousand |
| 07 Apr, 2025 | 6.8 | 7.81 | 6.69 | 7.47 | 172.44 Thousand |
| 04 Apr, 2025 | 7.68 | 7.72 | 7.13 | 7.32 | 262.71 Thousand |
| 03 Apr, 2025 | 7.8 | 7.97 | 7.72 | 7.78 | 140.02 Thousand |
| 02 Apr, 2025 | 8.06 | 8.18 | 7.97 | 8.0 | 147.69 Thousand |
KFM
TALKW
BUY
000720
BIE
FUNN