Bénéteau S.A. (BEN.PA)
EUR 7.76
(1.57%)
EUR 7.76
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 10.16 | 10.4 | 9.7 | 10.24 | 570.23 Thousand |
| 10 Feb, 2025 | 8.56 | 8.71 | 8.48 | 8.7 | 71.47 Thousand |
| 07 Feb, 2025 | 8.86 | 8.88 | 8.55 | 8.56 | 89.57 Thousand |
| 06 Feb, 2025 | 8.7 | 8.9 | 8.66 | 8.88 | 94.8 Thousand |
| 05 Feb, 2025 | 8.78 | 8.84 | 8.67 | 8.71 | 61.26 Thousand |
| 04 Feb, 2025 | 8.95 | 9.0 | 8.85 | 8.89 | 44.06 Thousand |
| 03 Feb, 2025 | 9.0 | 9.01 | 8.82 | 8.92 | 142.78 Thousand |
| 31 Jan, 2025 | 9.2 | 9.25 | 9.15 | 9.2 | 63.4 Thousand |
| 30 Jan, 2025 | 9.03 | 9.27 | 9.02 | 9.19 | 56.62 Thousand |
| 29 Jan, 2025 | 9.2 | 9.25 | 9.02 | 9.07 | 44.46 Thousand |
KFM
TALKW
BUY
000720
BIE
FUNN