Augros Cosmetic Packaging SA (AUGR.PA)

EUR 6.2

(-4.62%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 6.9 6.9 6.9 6.9 14.00
20 Feb, 2025 6.9 6.9 6.9 6.9 -
19 Feb, 2025 6.9 6.9 6.9 6.9 -
18 Feb, 2025 6.9 6.9 6.9 6.9 -
17 Feb, 2025 6.9 6.9 6.9 6.9 -
14 Feb, 2025 6.9 6.9 6.9 6.9 9.00
13 Feb, 2025 6.9 7.55 6.9 7.55 122.00
12 Feb, 2025 6.9 6.9 6.9 6.9 -
11 Feb, 2025 6.9 6.9 6.9 6.9 -
10 Feb, 2025 6.9 6.9 6.9 6.9 -