Augros Cosmetic Packaging SA (AUGR.PA)

EUR 6.2

(-4.62%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 6.9 6.9 6.9 6.9 -
04 Feb, 2025 6.9 6.9 6.9 6.9 1.00
03 Feb, 2025 6.2 6.2 6.2 6.2 144.00
31 Jan, 2025 7.4 7.4 7.4 7.4 -
30 Jan, 2025 7.4 7.4 7.4 7.4 -
29 Jan, 2025 6.5 7.4 6.5 7.4 253.00
28 Jan, 2025 7.0 7.0 7.0 7.0 -
27 Jan, 2025 7.0 7.0 7.0 7.0 -
24 Jan, 2025 7.0 7.0 7.0 7.0 -
23 Jan, 2025 7.0 7.0 7.0 7.0 -