Augros Cosmetic Packaging SA (AUGR.PA)
EUR 6.2
(-4.62%)
EUR 6.2
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 150.00 |
| 07 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 48.15 Thousand |
| 06 Jan, 2025 | 7.1 | 7.1 | 7.0 | 7.0 | 154.00 |
| 03 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 150.00 |
| 02 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 2845.00 |
| 31 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Dec, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 2785.00 |
| 27 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 122.00 |
| 24 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 700.00 |
| 23 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 913.00 |
SMLE
9505
HLMAF
KIRK
XTRX
ANHYT