Augros Cosmetic Packaging SA (AUGR.PA)
EUR 6.2
(-4.62%)
EUR 6.2
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1501.00 |
| 16 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 585.00 |
| 15 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1364.00 |
| 14 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 38.77 Thousand |
| 13 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 7721.00 |
| 10 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 516.00 |
| 09 Jan, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
SMLE
9505
HLMAF
KIRK
XTRX
ANHYT