Augros Cosmetic Packaging SA (AUGR.PA)

EUR 6.2

(-4.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 6.2 6.2 6.2 6.2 220.00
17 Apr, 2025 6.5 6.5 6.5 6.5 -
16 Apr, 2025 6.5 6.5 6.5 6.5 -
15 Apr, 2025 6.5 6.5 6.5 6.5 -
14 Apr, 2025 6.5 6.5 6.5 6.5 -
11 Apr, 2025 6.5 6.5 6.5 6.5 -
10 Apr, 2025 6.5 6.5 6.5 6.5 -
09 Apr, 2025 6.5 6.5 6.5 6.5 -
08 Apr, 2025 6.5 6.5 6.5 6.5 -
07 Apr, 2025 6.5 6.5 6.5 6.5 -