Augros Cosmetic Packaging SA (AUGR.PA)

EUR 6.2

(-4.62%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 6.5 6.5 6.5 6.5 1.00
03 Apr, 2025 6.5 6.5 6.5 6.5 -
02 Apr, 2025 6.5 6.5 6.5 6.5 -
01 Apr, 2025 6.5 6.5 6.5 6.5 10.00
31 Mar, 2025 6.5 6.5 6.5 6.5 -
28 Mar, 2025 6.5 6.5 6.5 6.5 -
27 Mar, 2025 6.5 6.5 6.5 6.5 -
26 Mar, 2025 6.5 6.5 6.5 6.5 -
25 Mar, 2025 6.5 6.5 6.5 6.5 -
24 Mar, 2025 6.5 6.5 6.5 6.5 -