Augros Cosmetic Packaging SA (AUGR.PA)

EUR 6.2

(-4.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 6.5 6.5 6.5 6.5 -
20 Mar, 2025 6.5 6.5 6.5 6.5 -
19 Mar, 2025 6.5 6.5 6.5 6.5 -
18 Mar, 2025 6.5 6.5 6.5 6.5 2.00
17 Mar, 2025 6.8 6.8 6.8 6.8 162.00
14 Mar, 2025 6.9 6.9 6.9 6.9 -
13 Mar, 2025 6.9 6.9 6.9 6.9 -
12 Mar, 2025 6.9 6.9 6.9 6.9 -
11 Mar, 2025 6.9 6.9 6.9 6.9 -
10 Mar, 2025 6.9 6.9 6.9 6.9 -