Augros Cosmetic Packaging SA (AUGR.PA)

EUR 6.2

(-4.62%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 6.9 6.9 6.9 6.9 -
06 Mar, 2025 6.9 6.9 6.9 6.9 -
05 Mar, 2025 6.9 6.9 6.9 6.9 -
04 Mar, 2025 6.9 6.9 6.9 6.9 2.00
03 Mar, 2025 6.9 6.9 6.9 6.9 -
28 Feb, 2025 6.9 6.9 6.9 6.9 -
27 Feb, 2025 6.9 6.9 6.9 6.9 -
26 Feb, 2025 6.9 6.9 6.9 6.9 -
25 Feb, 2025 6.9 6.9 6.9 6.9 -
24 Feb, 2025 6.9 6.9 6.9 6.9 -