Aubay Société Anonyme (AUB.PA)

EUR 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 39.3 39.55 39.05 39.45 8576.00
17 Jan, 2024 39.85 39.85 39.15 39.3 5437.00
16 Jan, 2024 40.2 40.3 39.85 40.0 5735.00
15 Jan, 2024 39.7 40.2 39.55 40.2 11.47 Thousand
12 Jan, 2024 39.4 40.0 39.3 39.7 3737.00
11 Jan, 2024 39.5 39.75 38.95 39.35 9698.00
10 Jan, 2024 39.65 39.65 38.95 39.45 5475.00
09 Jan, 2024 39.75 39.8 38.8 39.5 4120.00
08 Jan, 2024 39.7 39.75 38.8 39.7 7435.00
05 Jan, 2024 40.6 40.6 38.7 39.6 8802.00