Aubay Société Anonyme (AUB.PA)

EUR 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 40.8 41.35 40.8 41.15 5439.00
14 Feb, 2024 40.25 40.95 40.15 40.9 8836.00
13 Feb, 2024 40.7 40.7 39.85 40.25 15.53 Thousand
12 Feb, 2024 40.95 41.15 40.7 40.85 12.9 Thousand
09 Feb, 2024 40.75 41.6 40.7 40.9 5287.00
08 Feb, 2024 39.65 40.7 39.65 40.6 4669.00
07 Feb, 2024 40.4 40.55 39.7 39.7 3657.00
06 Feb, 2024 40.5 40.55 40.1 40.45 8351.00
05 Feb, 2024 40.85 41.1 40.45 40.5 10.89 Thousand
02 Feb, 2024 41.5 41.7 40.85 40.85 5968.00