Aubay Société Anonyme (AUB.PA)

EUR 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 40.7 41.35 40.55 40.9 16.49 Thousand
13 Mar, 2024 40.75 41.1 40.45 40.7 12.09 Thousand
12 Mar, 2024 40.5 40.75 40.05 40.7 5837.00
11 Mar, 2024 40.65 40.65 39.65 40.25 14.6 Thousand
08 Mar, 2024 41.05 41.6 40.85 40.85 12.86 Thousand
07 Mar, 2024 40.9 41.1 40.9 41.05 4325.00
06 Mar, 2024 40.75 41.3 40.4 40.9 8637.00
05 Mar, 2024 41.9 41.9 40.55 40.75 7482.00
04 Mar, 2024 42.15 42.75 41.85 41.9 5938.00
01 Mar, 2024 41.2 42.0 41.2 42.0 3861.00