Aubay Société Anonyme (AUB.PA)

EUR 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 41.1 41.1 40.5 40.7 13.52 Thousand
27 Mar, 2024 40.6 41.5 40.6 41.1 8761.00
26 Mar, 2024 40.4 40.6 40.25 40.55 8035.00
25 Mar, 2024 40.3 40.7 40.1 40.4 11.23 Thousand
22 Mar, 2024 39.25 40.35 39.25 40.35 54.85 Thousand
21 Mar, 2024 39.2 39.5 37.8 39.25 20.01 Thousand
20 Mar, 2024 40.25 40.3 39.4 39.45 6683.00
19 Mar, 2024 40.45 40.45 40.05 40.25 5701.00
18 Mar, 2024 40.55 40.65 40.3 40.55 8102.00
15 Mar, 2024 40.9 40.95 40.35 40.55 6444.00