Aubay Société Anonyme (AUB.PA)

EUR 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 39.75 39.75 38.7 39.0 9553.00
12 Apr, 2024 39.7 40.2 39.7 39.85 5328.00
11 Apr, 2024 39.5 39.7 39.15 39.6 7950.00
10 Apr, 2024 40.5 40.5 39.5 39.5 8401.00
09 Apr, 2024 40.7 41.6 40.65 40.7 13.23 Thousand
08 Apr, 2024 40.2 40.8 39.95 40.7 29.13 Thousand
05 Apr, 2024 40.3 40.3 39.8 40.15 6454.00
04 Apr, 2024 40.4 40.6 40.35 40.55 3945.00
03 Apr, 2024 39.8 40.4 39.65 40.4 10.63 Thousand
02 Apr, 2024 40.45 41.0 39.65 39.7 9577.00