Aubay Société Anonyme (AUB.PA)

EUR 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 40.0 40.8 39.9 40.8 7447.00
26 Apr, 2024 39.8 40.65 39.15 39.8 21.12 Thousand
25 Apr, 2024 38.15 39.85 38.1 39.8 11.97 Thousand
24 Apr, 2024 38.5 38.85 38.15 38.35 7597.00
23 Apr, 2024 38.0 38.45 37.85 38.45 5572.00
22 Apr, 2024 38.05 38.35 37.8 38.0 8596.00
19 Apr, 2024 38.0 38.15 37.8 38.0 4447.00
18 Apr, 2024 38.9 38.9 38.0 38.1 5061.00
17 Apr, 2024 39.2 39.25 38.8 38.9 5517.00
16 Apr, 2024 38.3 39.2 38.05 39.2 8622.00