Aubay Société Anonyme (AUB.PA)

EUR 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 45.5 45.8 44.9 45.5 9438.00
27 May, 2024 46.8 47.0 45.45 45.5 8957.00
24 May, 2024 46.2 47.35 46.1 46.35 28.11 Thousand
23 May, 2024 47.0 47.2 46.25 46.25 12.43 Thousand
22 May, 2024 46.3 46.9 46.05 46.8 9821.00
21 May, 2024 46.2 46.4 45.9 46.3 7269.00
20 May, 2024 45.2 46.0 45.15 45.9 10.27 Thousand
17 May, 2024 45.2 45.2 44.8 45.05 6432.00
16 May, 2024 45.7 46.0 45.0 45.75 7994.00
15 May, 2024 44.15 45.5 44.15 45.3 14.65 Thousand