Aubay Société Anonyme (AUB.PA)

EUR 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 44.6 44.85 43.0 43.0 10.06 Thousand
10 Jun, 2024 44.6 44.9 44.3 44.5 6315.00
07 Jun, 2024 44.85 44.95 44.4 44.8 8618.00
06 Jun, 2024 44.85 45.8 44.75 44.85 6952.00
05 Jun, 2024 44.6 44.85 44.45 44.85 4220.00
04 Jun, 2024 44.75 45.0 44.7 44.7 7507.00
03 Jun, 2024 44.85 44.95 44.65 44.75 9235.00
31 May, 2024 45.7 45.7 44.55 44.85 23.5 Thousand
30 May, 2024 45.1 45.7 44.75 45.7 11.4 Thousand
29 May, 2024 45.4 45.85 45.1 45.1 9758.00