Aubay Société Anonyme (AUB.PA)

EUR 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 39.85 40.45 39.75 40.1 7460.00
24 Jun, 2024 39.55 40.1 39.3 39.85 7040.00
21 Jun, 2024 41.05 41.3 39.55 39.55 20.35 Thousand
20 Jun, 2024 40.1 41.1 40.1 41.05 7415.00
19 Jun, 2024 40.7 41.0 40.1 40.1 7163.00
18 Jun, 2024 39.9 40.65 39.9 40.65 26.04 Thousand
17 Jun, 2024 40.0 40.9 39.25 40.2 17.19 Thousand
14 Jun, 2024 42.0 42.3 40.0 40.25 19.19 Thousand
13 Jun, 2024 43.3 43.3 42.15 42.2 8968.00
12 Jun, 2024 43.0 43.5 43.0 43.35 8804.00