Aubay Société Anonyme (AUB.PA)

EUR 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 41.1 41.9 41.0 41.45 7465.00
31 Jan, 2024 41.4 41.4 41.0 41.1 13.33 Thousand
30 Jan, 2024 42.45 42.65 41.6 41.6 7193.00
29 Jan, 2024 41.55 42.55 41.55 42.35 9189.00
26 Jan, 2024 42.0 42.25 41.45 41.55 12.88 Thousand
25 Jan, 2024 40.5 42.65 40.5 41.65 16.56 Thousand
24 Jan, 2024 40.35 40.8 40.2 40.55 4955.00
23 Jan, 2024 40.2 40.4 39.95 40.35 9238.00
22 Jan, 2024 39.35 40.5 39.35 40.15 9130.00
19 Jan, 2024 39.45 39.65 39.0 39.35 4488.00